Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped Bitcoin | WBTC | 4.524.626,00 | 4.503.202,00 | 4.689.621,00 | -3% |
 Figure Heloc | FIGR_HELOC | 41,93 | 41,77 | 41,97 | 0.35% |
 Wrapped Beacon ETH | WBETH | 170.752,00 | 170.769,00 | 181.353,00 | -5.04% |
 Hyperliquid | HYPE | 1.919,05 | 1.891,63 | 2.097,26 | -3.43% |
 Chainlink | LINK | 707,62 | 708,65 | 779,52 | -7.01% |
 Bitcoin Cash | BCH | 22.413,00 | 22.404,00 | 24.103,00 | -4.64% |
 Wrapped eETH | WEETH | 170.737,00 | 170.607,00 | 181.530,00 | -5.02% |
 Ethena USDe | USDE | 41,90 | 41,88 | 42,02 | -0.04% |
 Stellar | XLM | 12,48 | 12,43 | 13,55 | -6.96% |
 USDS | USDS | 41,97 | 41,82 | 42,05 | 0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,96 | 41,82 | 42,10 | 0.03% |
 LEO Token | LEO | 403,43 | 402,00 | 405,43 | 0.12% |
 WETH | WETH | 158.139,00 | 157.886,00 | 168.142,00 | -5.03% |
 Sui | SUI | 95,87 | 95,87 | 108,41 | -8.93% |
 Hedera | HBAR | 8,13 | 8,05 | 8,82 | -2.79% |
 Avalanche | AVAX | 761,81 | 764,33 | 844,69 | -7.2% |
 Coinbase Wrapped BTC | CBBTC | 4.531.686,00 | 4.508.810,00 | 4.690.917,00 | -2.87% |
 Litecoin | LTC | 3.867,00 | 3.861,80 | 4.189,64 | -6.78% |
 USDT0 | USDT0 | 41,98 | 41,82 | 42,14 | 0.11% |
 Monero | XMR | 13.537,18 | 13.451,82 | 14.499,94 | -4.41% |
 WhiteBIT Coin | WBT | 1.722,00 | 1.717,35 | 1.779,85 | -2.36% |
 Shiba Inu | SHIB | 0,000404 | 0,000404 | 0,000437 | -5.46% |
 Zcash | ZEC | 13.911,91 | 13.748,44 | 15.234,83 | 0% |
 Toncoin | TON | 88,94 | 89,03 | 94,72 | -4.97% |
 Cronos | CRO | 5,99 | 5,95 | 6,31 | -3.39% |
 Ethena Staked USDe | SUSDE | 50,39 | 50,16 | 50,53 | -0.03% |
 Mantle | MNT | 60,20 | 60,71 | 68,62 | -9.6% |
 Dai | DAI | 41,93 | 41,89 | 42,11 | -0.02% |
 Polkadot | DOT | 120,09 | 120,06 | 132,92 | -7.12% |
 MemeCore | M | 106,59 | 92,86 | 111,00 | 14.15% |
 Bittensor | TAO | 17.318,09 | 17.261,96 | 19.040,12 | -3.69% |
 World Liberty Financial | WLFI | 5,78 | 5,68 | 6,30 | -6.82% |
 Uniswap | UNI | 244,40 | 243,80 | 269,90 | -7.25% |
 sUSDS | SUSDS | 45,09 | 44,63 | 45,40 | -0.61% |
 Aave | AAVE | 8.941,99 | 8.937,36 | 9.849,60 | -6.57% |
 OKB | OKB | 6.333,06 | 6.313,55 | 6.831,80 | -6.61% |
 Bitget Token | BGB | 188,66 | 188,66 | 196,07 | -3.12% |
 USD1 | USD1 | 41,95 | 41,92 | 42,04 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,98 | 41,93 | 42,01 | 0.08% |
 Ethena | ENA | 16,61 | 16,71 | 19,12 | -12.16% |
 PayPal USD | PYUSD | 41,97 | 41,88 | 42,02 | 0.1% |
 Pepe | PEPE | 0,000270 | 0,000270 | 0,000303 | -7.61% |
 NEAR Protocol | NEAR | 87,67 | 87,84 | 97,96 | -8.37% |
 Jito Staked SOL | JITOSOL | 9.622,42 | 9.615,52 | 10.299,52 | -5.3% |
 Wrapped SOL | SOL | 7.747,97 | 7.744,34 | 8.313,46 | -5.62% |
 Ethereum Classic | ETC | 637,29 | 638,50 | 690,65 | -6.3% |
 Aptos | APT | 132,91 | 133,47 | 147,02 | -6.23% |
 Binance-Peg WETH | WETH | 157.898,00 | 158.143,00 | 168.205,00 | -5.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,89 | 225,66 | 233,67 | -2.72% |
 Ondo | ONDO | 28,58 | 28,55 | 31,39 | -6.76% |
 Falcon USD | USDF | 41,83 | 41,74 | 41,98 | -0.16% |
 Tether Gold | XAUT | 168.063,00 | 164.581,00 | 168.209,00 | 0.26% |
 Pi Network | PI | 10,30 | 10,14 | 11,65 | -9.92% |
 POL (ex-MATIC) | POL | 7,74 | 7,75 | 8,39 | -5.83% |
 USDtb | USDTB | 41,94 | 41,42 | 42,13 | 0.1% |
 Worldcoin | WLD | 32,99 | 33,13 | 37,39 | -9.65% |
 Aster | ASTER | 36,89 | 36,88 | 44,67 | -14.43% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -1.67% |
 KuCoin | KCS | 548,03 | 545,06 | 570,35 | -3.11% |
 Rocket Pool ETH | RETH | 181.582,00 | 181.319,00 | 192.876,00 | -4.88% |
 Binance Staked SOL | BNSOL | 8.348,33 | 8.364,06 | 8.980,41 | -5.78% |
 Kinetiq Staked HYPE | KHYPE | 1.919,86 | 1.891,88 | 2.108,99 | -3.96% |
 Arbitrum | ARB | 12,11 | 12,17 | 13,74 | -9.51% |
 Pump.fun | PUMP | 0,185725 | 0,181264 | 0,227356 | -9.99% |
 Gate | GT | 559,37 | 551,34 | 613,58 | -6.69% |
 Official Trump | TRUMP | 322,28 | 324,18 | 362,25 | -6.2% |
 Internet Computer | ICP | 119,55 | 119,63 | 133,05 | -7.2% |
 Algorand | ALGO | 7,23 | 7,25 | 7,94 | -6.3% |
 Provenance Blockchain | HASH | 1,23 | 0,95 | 1,43 | -12.16% |
 Kelp DAO Restaked ETH | RSETH | 167.349,00 | 167.153,00 | 177.739,00 | -4.91% |
 StakeWise Staked ETH | OSETH | 168.259,00 | 166.842,00 | 177.402,00 | -4.18% |
 Kaspa | KAS | 2,20 | 2,18 | 2,51 | -10.63% |
 Story | IP | 181,92 | 181,64 | 206,59 | -9.03% |
 Cosmos Hub | ATOM | 122,34 | 122,60 | 132,94 | -5.99% |
 syrupUSDT | SYRUPUSDT | 46,15 | 46,10 | 46,22 | 0.07% |
 Liquid Staked ETH | LSETH | 170.692,00 | 170.156,00 | 180.183,00 | -4.47% |
 Wrapped BNB | WBNB | 45.185,00 | 45.173,00 | 47.241,00 | -2.27% |
 Sky | SKY | 2,41 | 2,38 | 2,53 | -1.56% |
 VeChain | VET | 0,65 | 0,66 | 0,72 | -7.73% |
 syrupUSDC | SYRUPUSDC | 47,57 | 47,51 | 47,62 | 0.06% |
 PAX Gold | PAXG | 167.935,00 | 165.066,00 | 168.176,00 | 0.26% |
 BFUSD | BFUSD | 41,97 | 41,93 | 42,01 | 0.06% |
 Lombard Staked BTC | LBTC | 4.528.243,00 | 4.511.674,00 | 4.692.647,00 | -3.08% |
 Jupiter | JUP | 16,51 | 16,42 | 18,00 | -5.64% |
 Flare | FLR | 0,67 | 0,67 | 0,72 | -4.64% |
 Renzo Restaked ETH | EZETH | 168.170,00 | 167.870,00 | 178.589,00 | -4.9% |
 Pudgy Penguins | PENGU | 0,79 | 0,79 | 0,93 | -10.05% |
 Render | RENDER | 92,65 | 92,62 | 104,02 | -8.49% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.523.067,00 | -3.06% |
 Ethereum ETH | 157.976,00 | -5.11% |
 Tether USDT | 41,98 | 0.07% |
 BNB BNB | 45.155,00 | -2.33% |
 XRP XRP | 103,06 | -6.68% |
 Solana SOL | 7.744,56 | -5.65% |
 USDC USDC | 41,96 | 0.06% |
 Lido Staked Ether STETH | 157.997,00 | -5.11% |
 TRON TRX | 12,26 | -1.08% |
 Dogecoin DOGE | 7,61 | -5.82% |
 Cardano ADA | 25,35 | -5.86% |
 Wrapped stETH WSTETH | 192.821,00 | -4.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 106,59 | 14,02% |
| syrupUSDT | SYRUPUSDT | 46,15 | 3,79% |
| sUSDS | SUSDS | 45,09 | 0,91% |
| Dai | DAI | 41,93 | 0,76% |
| PayPal USD | PYUSD | 41,97 | 0,69% |
| Figure Heloc | FIGR_HELOC | 41,93 | 0,62% |
| USDS | USDS | 41,97 | 0,396340% |
| PAX Gold | PAXG | 167.935,00 | 0,363190% |
| USD1 | USD1 | 41,95 | 0,259080% |
| Falcon USD | USDF | 41,83 | 0,256690% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 106,59 | 14,15% |
| Figure Heloc | FIGR_HELOC | 41,93 | 0,349860% |
| PAX Gold | PAXG | 167.935,00 | 0,262330% |
| Tether Gold | XAUT | 168.063,00 | 0,255150% |
| USDS | USDS | 41,97 | 0,142110% |
| LEO Token | LEO | 403,43 | 0,117750% |
| USDT0 | USDT0 | 41,98 | 0,105160% |
| USDtb | USDTB | 41,94 | 0,101130% |
| PayPal USD | PYUSD | 41,97 | 0,096210% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,98 | 0,082490% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 36,89 | -14,43% |
| Ethena | ENA | 16,61 | -12,16% |
| Provenance Blockchain | HASH | 1,23 | -12,16% |
| Kaspa | KAS | 2,20 | -10,63% |
| Pudgy Penguins | PENGU | 0,79 | -10,05% |
| Pump.fun | PUMP | 0,185725 | -9,99% |
| Pi Network | PI | 10,30 | -9,92% |
| Worldcoin | WLD | 32,99 | -9,65% |
| Mantle | MNT | 60,20 | -9,60% |
| Arbitrum | ARB | 12,11 | -9,51% |