Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Sui | SUI | 125,67 | 122,13 | 129,05 | -2.62% |
 Chainlink | LINK | 538,24 | 534,57 | 553,25 | -2.07% |
 LEO Token | LEO | 350,31 | 345,00 | 351,19 | 1.48% |
 Avalanche | AVAX | 771,41 | 764,61 | 793,82 | -2.76% |
 Stellar | XLM | 10,32 | 10,21 | 10,53 | -0.77% |
 USDS | USDS | 38,59 | 38,46 | 38,61 | 0.05% |
 Wrapped stETH | WSTETH | 83.937,00 | 83.704,00 | 85.525,00 | -1.33% |
 Toncoin | TON | 116,68 | 116,37 | 120,12 | -1.97% |
 Shiba Inu | SHIB | 0,000491 | 0,000487 | 0,000509 | -1.86% |
 Hedera | HBAR | 6,83 | 6,78 | 7,08 | -2.04% |
 Bitcoin Cash | BCH | 13.811,06 | 13.601,49 | 14.183,39 | -1.22% |
 Hyperliquid | HYPE | 774,48 | 764,32 | 813,78 | -4.83% |
 Litecoin | LTC | 3.298,80 | 3.279,57 | 3.349,86 | -0.86% |
 Polkadot | DOT | 152,19 | 150,33 | 156,02 | -1.86% |
 Monero | XMR | 10.837,24 | 10.209,18 | 10.894,74 | 1.76% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,60 | 38,41 | 38,65 | -0.01% |
 WETH | WETH | 70.009,00 | 69.746,00 | 71.328,00 | -1.33% |
 Bitget Token | BGB | 167,04 | 165,77 | 168,87 | -1.05% |
 Ethena USDe | USDE | 38,61 | 38,46 | 38,63 | 0.06% |
 Pi Network | PI | 22,88 | 22,57 | 23,45 | 1.03% |
 WhiteBIT Coin | WBT | 1.100,88 | 1.095,51 | 1.113,71 | -0.96% |
 Wrapped eETH | WEETH | 74.286,00 | 74.273,00 | 75.914,00 | -1.59% |
 Coinbase Wrapped BTC | CBBTC | 3.652.414,00 | 3.636.614,00 | 3.712.736,00 | -1.33% |
 Pepe | PEPE | 0,000315 | 0,000309 | 0,000318 | -0.24% |
 Dai | DAI | 38,58 | 38,44 | 38,60 | 0.03% |
 Aptos | APT | 197,46 | 195,81 | 200,85 | -1.29% |
 OKB | OKB | 1.975,68 | 1.967,73 | 1.985,63 | -0.14% |
 Uniswap | UNI | 193,75 | 192,29 | 197,56 | -1.44% |
 Bittensor | TAO | 13.325,90 | 13.162,62 | 13.685,00 | -2.07% |
 sUSDS | SUSDS | 40,52 | 40,37 | 40,54 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,59 | 38,46 | 38,61 | 0.04% |
 NEAR Protocol | NEAR | 90,14 | 89,03 | 94,49 | -3.38% |
 Ondo | ONDO | 33,43 | 32,86 | 34,17 | -1.28% |
 Gate | GT | 827,20 | 823,78 | 838,50 | -1.32% |
 Aave | AAVE | 6.645,60 | 6.594,79 | 6.886,10 | -3.28% |
 Internet Computer | ICP | 178,86 | 176,02 | 182,83 | -1.68% |
 Ethereum Classic | ETC | 619,75 | 613,35 | 644,60 | -3.29% |
 Cronos | CRO | 3,40 | 3,38 | 3,47 | -1.52% |
 Mantle | MNT | 27,80 | 27,76 | 28,28 | -1.36% |
 Tokenize Xchange | TKX | 1.157,27 | 1.157,28 | 1.197,36 | -1.71% |
 Kaspa | KAS | 3,53 | 3,45 | 3,66 | -3.66% |
 Render | RENDER | 166,81 | 164,07 | 178,19 | -5.42% |
 Official Trump | TRUMP | 428,40 | 416,84 | 436,93 | -1.95% |
 VeChain | VET | 0,97 | 0,96 | 1,01 | -3.36% |
 USD1 | USD1 | 38,60 | 38,38 | 38,68 | 0.02% |
 Ethena Staked USDe | SUSDE | 45,07 | 44,87 | 45,08 | 0.02% |
 POL (ex-MATIC) | POL | 8,87 | 8,77 | 8,99 | 0.2% |
 Lombard Staked BTC | LBTC | 3.618.804,00 | 3.598.204,00 | 3.717.368,00 | -2.18% |
 Fasttoken | FTN | 165,45 | 164,64 | 165,55 | 0.05% |
 Cosmos Hub | ATOM | 158,61 | 156,95 | 163,58 | -2.53% |
 Filecoin | FIL | 102,12 | 100,41 | 103,29 | -0.19% |
 Algorand | ALGO | 7,73 | 7,67 | 8,07 | -3.05% |
 Artificial Superintelligence Alliance | FET | 25,45 | 25,00 | 26,70 | -4.17% |
 Ethena | ENA | 11,11 | 10,95 | 11,40 | -1.17% |
 Sonic (prev. FTM) | S | 20,14 | 19,89 | 21,34 | -4.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 157,27 | 156,72 | 158,82 | -0.69% |
 Celestia | TIA | 92,56 | 90,86 | 95,04 | -2.24% |
 Arbitrum | ARB | 12,08 | 11,94 | 12,43 | -2.23% |
 Solv Protocol SolvBTC | SOLVBTC | 3.642.692,00 | 3.633.717,00 | 3.717.489,00 | -1.65% |
 First Digital USD | FDUSD | 38,53 | 38,34 | 38,62 | 0.07% |
 KuCoin | KCS | 414,48 | 410,11 | 416,36 | -0.37% |
 Quant | QNT | 3.478,62 | 3.253,76 | 3.490,10 | 5.9% |
 Maker | MKR | 59.152,00 | 57.667,00 | 59.547,00 | 1.71% |
 Bonk | BONK | 0,000638 | 0,000608 | 0,000648 | -0.27% |
 Flare | FLR | 0,77 | 0,71 | 0,82 | 3.96% |
 Jupiter | JUP | 16,57 | 16,15 | 16,74 | -0.52% |
 Worldcoin | WLD | 35,70 | 35,40 | 37,12 | -3.09% |
 NEXO | NEXO | 46,99 | 46,88 | 50,31 | -2.45% |
 Binance Staked SOL | BNSOL | 5.862,78 | 5.825,90 | 5.964,90 | -1.38% |
 Stacks | STX | 29,37 | 29,04 | 30,81 | -1.5% |
 XDC Network | XDC | 2,82 | 2,81 | 2,86 | -0.82% |
 Optimism | OP | 25,78 | 25,29 | 26,47 | -1.27% |
 Binance-Peg WETH | WETH | 69.993,00 | 69.741,00 | 71.317,00 | -1.34% |
 Fartcoin | FARTCOIN | 42,19 | 41,18 | 43,23 | 0.22% |
 Virtuals Protocol | VIRTUAL | 64,25 | 60,94 | 67,10 | -4.26% |
 EOS | EOS | 27,10 | 26,32 | 28,20 | -2.76% |
 USDT0 | USDT0 | 38,61 | 38,41 | 38,69 | 0.07% |
 Sei | SEI | 7,87 | 7,83 | 8,09 | -1.75% |
 Story | IP | 149,20 | 138,79 | 149,52 | 3.98% |
 Kelp DAO Restaked ETH | RSETH | 72.907,00 | 72.687,00 | 74.155,00 | -1.25% |
 Immutable | IMX | 21,30 | 21,04 | 22,12 | -3.53% |
 PayPal USD | PYUSD | 38,58 | 38,44 | 38,59 | 0.09% |
 Curve DAO | CRV | 26,46 | 26,30 | 27,22 | -2.09% |
 Injective | INJ | 360,19 | 356,22 | 373,79 | -3.11% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,60 | 38,39 | 38,68 | 0.02% |
 The Graph | GRT | 3,48 | 3,46 | 3,62 | -3.21% |
 Wrapped BNB | WBNB | 22.675,00 | 22.572,00 | 23.155,00 | -2.06% |
 Rocket Pool ETH | RETH | 79.174,00 | 79.062,00 | 80.812,00 | -1.64% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.651.015,00 | -1.38% |
 Ethereum ETH | 69.955,00 | -1.39% |
 Tether USDT | 38,60 | 0.03% |
 XRP XRP | 83,53 | -1.3% |
 BNB BNB | 22.668,00 | -2.06% |
 Solana SOL | 5.591,59 | -1.3% |
 USDC USDC | 38,59 | 0.05% |
 Dogecoin DOGE | 6,61 | -2.66% |
 Cardano ADA | 26,09 | -3.58% |
 TRON TRX | 9,55 | 0.9% |
 Lido Staked Ether STETH | 69.927,00 | -1.41% |
 Wrapped Bitcoin WBTC | 3.644.664,00 | -1.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.478,62 | 5,99% |
| Flare | FLR | 0,77 | 4,06% |
| Story | IP | 149,20 | 3,52% |
| Ethena | ENA | 11,11 | 3,20% |
| USDT0 | USDT0 | 38,61 | 2,74% |
| Maker | MKR | 59.152,00 | 1,51% |
| LEO Token | LEO | 350,31 | 1,42% |
| Dai | DAI | 38,58 | 1,25% |
| Monero | XMR | 10.837,24 | 1,78% |
| Pi Network | PI | 22,88 | 0,93% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.478,62 | 5,90% |
| Story | IP | 149,20 | 3,98% |
| Flare | FLR | 0,77 | 3,96% |
| Monero | XMR | 10.837,24 | 1,76% |
| Maker | MKR | 59.152,00 | 1,71% |
| LEO Token | LEO | 350,31 | 1,48% |
| Pi Network | PI | 22,88 | 1,03% |
| TRON | TRX | 9,55 | 0,90% |
| Fartcoin | FARTCOIN | 42,19 | 0,217160% |
| POL (ex-MATIC) | POL | 8,87 | 0,201140% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 166,81 | -5,42% |
| Hyperliquid | HYPE | 774,48 | -4,83% |
| Sonic (prev. FTM) | S | 20,14 | -4,80% |
| Virtuals Protocol | VIRTUAL | 64,25 | -4,26% |
| Artificial Superintelligence Alliance | FET | 25,45 | -4,17% |
| Kaspa | KAS | 3,53 | -3,66% |
| Cardano | ADA | 26,09 | -3,58% |
| Immutable | IMX | 21,30 | -3,53% |
| NEAR Protocol | NEAR | 90,14 | -3,38% |
| VeChain | VET | 0,97 | -3,36% |